Annual Meeting
The 2023 Annual Shareholders Meeting was held virtually on December 7, 2023. Watch the meeting here:
Virtual Shareholders MeetingVoting Results
Proxy Materials
Download:Word (2,920KB)
Download:Word (2MB)
Download:Word (556KB)
Download:Word (980KB)
Download:Word (823KB)
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":448.37,"priceChange":5.8,"priceDayHigh":450.94,"priceDayLow":440.72,"timeLastTraded":"2024-06-17T23:59:44.816Z","priceDayOpen":442.59,"pricePreviousClose":442.57,"datePreviousClose":"2024-06-14T00:00:00Z","priceAsk":448.29,"askSize":5.0,"priceBid":448.01,"bidSize":1.0,"accumulatedVolume":20790030.0,"averageVolume":17974496.0,"peRatio":38.8482,"priceChangePercent":1.3105,"price52wHigh":450.94,"price52wLow":309.45,"pricePostMarket":448.29,"priceChangePostMarket":-0.08,"priceChangePostMarketPercent":-0.01784,"priceClose":448.37,"yieldPercent":0.6779,"priceChange1Week":15.69,"priceChange1Month":28.16,"priceChange3Month":31.05,"priceChange6Month":75.72,"priceChangeYTD":72.33,"priceChange1Year":106.04,"return1Week":3.6262,"return1Month":6.7014,"return3Month":7.4403,"return6Month":20.3193,"returnYTD":19.2347,"return1Year":30.976,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3332423041220.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-18T04:21:47.8826276Z","currency":"USD","_p":"a1xzim","id":"fbe12b86-84ec-48d1-bc20-d55e3bed204d","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":442.47,"T":"2024-06-17 09:30:00"},{"P":443.83,"T":"2024-06-17 09:31:00"},{"P":443.6,"T":"2024-06-17 09:32:00"},{"P":443.195,"T":"2024-06-17 09:33:00"},{"P":442.65,"T":"2024-06-17 09:34:00"},{"P":442.46,"T":"2024-06-17 09:35:00"},{"P":442.255,"T":"2024-06-17 09:36:00"},{"P":442.07,"T":"2024-06-17 09:37:00"},{"P":442.6,"T":"2024-06-17 09:38:00"},{"P":442.375,"T":"2024-06-17 09:39:00"},{"P":442.32,"T":"2024-06-17 09:40:00"},{"P":442.83,"T":"2024-06-17 09:41:00"},{"P":442.325,"T":"2024-06-17 09:42:00"},{"P":441.69,"T":"2024-06-17 09:43:00"},{"P":441.8,"T":"2024-06-17 09:44:00"},{"P":442.11,"T":"2024-06-17 09:45:00"},{"P":442.04,"T":"2024-06-17 09:46:00"},{"P":441.92,"T":"2024-06-17 09:47:00"},{"P":441.69,"T":"2024-06-17 09:48:00"},{"P":441.5,"T":"2024-06-17 09:49:00"},{"P":441.63,"T":"2024-06-17 09:50:00"},{"P":442.065,"T":"2024-06-17 09:51:00"},{"P":441.915,"T":"2024-06-17 09:52:00"},{"P":441.74,"T":"2024-06-17 09:53:00"},{"P":441.73,"T":"2024-06-17 09:54:00"},{"P":440.9035,"T":"2024-06-17 09:55:00"},{"P":441.0101,"T":"2024-06-17 09:56:00"},{"P":441.285,"T":"2024-06-17 09:57:00"},{"P":441.6899,"T":"2024-06-17 09:58:00"},{"P":441.75,"T":"2024-06-17 09:59:00"},{"P":442.01,"T":"2024-06-17 10:00:00"},{"P":442.1861,"T":"2024-06-17 10:01:00"},{"P":442.25,"T":"2024-06-17 10:02:00"},{"P":442.2,"T":"2024-06-17 10:03:00"},{"P":442.1999,"T":"2024-06-17 10:04:00"},{"P":442.44,"T":"2024-06-17 10:05:00"},{"P":442.3,"T":"2024-06-17 10:06:00"},{"P":442.525,"T":"2024-06-17 10:07:00"},{"P":442.45,"T":"2024-06-17 10:08:00"},{"P":442.56,"T":"2024-06-17 10:09:00"},{"P":442.86,"T":"2024-06-17 10:10:00"},{"P":442.76,"T":"2024-06-17 10:11:00"},{"P":443,"T":"2024-06-17 10:12:00"},{"P":443.05,"T":"2024-06-17 10:13:00"},{"P":443.01,"T":"2024-06-17 10:14:00"},{"P":442.99,"T":"2024-06-17 10:15:00"},{"P":442.87,"T":"2024-06-17 10:16:00"},{"P":442.93,"T":"2024-06-17 10:17:00"},{"P":442.7188,"T":"2024-06-17 10:18:00"},{"P":442.84,"T":"2024-06-17 10:19:00"},{"P":443.24,"T":"2024-06-17 10:20:00"},{"P":443.21,"T":"2024-06-17 10:21:00"},{"P":443.27,"T":"2024-06-17 10:22:00"},{"P":443.19,"T":"2024-06-17 10:23:00"},{"P":443.17,"T":"2024-06-17 10:24:00"},{"P":443.03,"T":"2024-06-17 10:25:00"},{"P":442.92,"T":"2024-06-17 10:26:00"},{"P":442.76,"T":"2024-06-17 10:27:00"},{"P":442.53,"T":"2024-06-17 10:28:00"},{"P":442.8385,"T":"2024-06-17 10:29:00"},{"P":442.72,"T":"2024-06-17 10:30:00"},{"P":442.65,"T":"2024-06-17 10:31:00"},{"P":442.7252,"T":"2024-06-17 10:32:00"},{"P":442.7699,"T":"2024-06-17 10:33:00"},{"P":442.765,"T":"2024-06-17 10:34:00"},{"P":442.79,"T":"2024-06-17 10:35:00"},{"P":442.72,"T":"2024-06-17 10:36:00"},{"P":442.8131,"T":"2024-06-17 10:37:00"},{"P":443,"T":"2024-06-17 10:38:00"},{"P":442.8899,"T":"2024-06-17 10:39:00"},{"P":442.545,"T":"2024-06-17 10:40:00"},{"P":442.29,"T":"2024-06-17 10:41:00"},{"P":442.64,"T":"2024-06-17 10:42:00"},{"P":442.8,"T":"2024-06-17 10:43:00"},{"P":442.71,"T":"2024-06-17 10:44:00"},{"P":442.755,"T":"2024-06-17 10:45:00"},{"P":442.65,"T":"2024-06-17 10:46:00"},{"P":442.5631,"T":"2024-06-17 10:47:00"},{"P":442.32,"T":"2024-06-17 10:48:00"},{"P":442.23,"T":"2024-06-17 10:49:00"},{"P":442.1121,"T":"2024-06-17 10:50:00"},{"P":441.97,"T":"2024-06-17 10:51:00"},{"P":441.94,"T":"2024-06-17 10:52:00"},{"P":442.265,"T":"2024-06-17 10:53:00"},{"P":441.98,"T":"2024-06-17 10:54:00"},{"P":442.06,"T":"2024-06-17 10:55:00"},{"P":442.125,"T":"2024-06-17 10:56:00"},{"P":442.385,"T":"2024-06-17 10:57:00"},{"P":442.34,"T":"2024-06-17 10:58:00"},{"P":442.38,"T":"2024-06-17 10:59:00"},{"P":442.57,"T":"2024-06-17 11:00:00"},{"P":442.67,"T":"2024-06-17 11:01:00"},{"P":442.84,"T":"2024-06-17 11:02:00"},{"P":442.89,"T":"2024-06-17 11:03:00"},{"P":442.92,"T":"2024-06-17 11:04:00"},{"P":443.095,"T":"2024-06-17 11:05:00"},{"P":443.27,"T":"2024-06-17 11:06:00"},{"P":443.17,"T":"2024-06-17 11:07:00"},{"P":443.17,"T":"2024-06-17 11:08:00"},{"P":443.28,"T":"2024-06-17 11:09:00"},{"P":443.185,"T":"2024-06-17 11:10:00"},{"P":443.14,"T":"2024-06-17 11:11:00"},{"P":443.49,"T":"2024-06-17 11:12:00"},{"P":443.6193,"T":"2024-06-17 11:13:00"},{"P":444,"T":"2024-06-17 11:14:00"},{"P":444.1475,"T":"2024-06-17 11:15:00"},{"P":444.3636,"T":"2024-06-17 11:16:00"},{"P":444.55,"T":"2024-06-17 11:17:00"},{"P":444.42,"T":"2024-06-17 11:18:00"},{"P":444.71,"T":"2024-06-17 11:19:00"},{"P":444.51,"T":"2024-06-17 11:20:00"},{"P":444.66,"T":"2024-06-17 11:21:00"},{"P":444.75,"T":"2024-06-17 11:22:00"},{"P":444.7413,"T":"2024-06-17 11:23:00"},{"P":445.19,"T":"2024-06-17 11:24:00"},{"P":444.4,"T":"2024-06-17 11:25:00"},{"P":444.265,"T":"2024-06-17 11:26:00"},{"P":444.135,"T":"2024-06-17 11:27:00"},{"P":444,"T":"2024-06-17 11:28:00"},{"P":443.9,"T":"2024-06-17 11:29:00"},{"P":444.005,"T":"2024-06-17 11:30:00"},{"P":443.885,"T":"2024-06-17 11:31:00"},{"P":444.15,"T":"2024-06-17 11:32:00"},{"P":443.79,"T":"2024-06-17 11:33:00"},{"P":443.7333,"T":"2024-06-17 11:34:00"},{"P":443.88,"T":"2024-06-17 11:35:00"},{"P":443.91,"T":"2024-06-17 11:36:00"},{"P":443.84,"T":"2024-06-17 11:37:00"},{"P":443.95,"T":"2024-06-17 11:38:00"},{"P":443.98,"T":"2024-06-17 11:39:00"},{"P":443.97,"T":"2024-06-17 11:40:00"},{"P":443.86,"T":"2024-06-17 11:41:00"},{"P":444.1349,"T":"2024-06-17 11:42:00"},{"P":444.25,"T":"2024-06-17 11:43:00"},{"P":444.28,"T":"2024-06-17 11:44:00"},{"P":444.39,"T":"2024-06-17 11:45:00"},{"P":444.43,"T":"2024-06-17 11:46:00"},{"P":444.38,"T":"2024-06-17 11:47:00"},{"P":444.24,"T":"2024-06-17 11:48:00"},{"P":444.3,"T":"2024-06-17 11:49:00"},{"P":444.5085,"T":"2024-06-17 11:50:00"},{"P":444.63,"T":"2024-06-17 11:51:00"},{"P":444.51,"T":"2024-06-17 11:52:00"},{"P":444.57,"T":"2024-06-17 11:53:00"},{"P":444.45,"T":"2024-06-17 11:54:00"},{"P":444.24,"T":"2024-06-17 11:55:00"},{"P":444.41,"T":"2024-06-17 11:56:00"},{"P":444.34,"T":"2024-06-17 11:57:00"},{"P":444.2604,"T":"2024-06-17 11:58:00"},{"P":444.34,"T":"2024-06-17 11:59:00"},{"P":444.54,"T":"2024-06-17 12:00:00"},{"P":444.43,"T":"2024-06-17 12:01:00"},{"P":444.455,"T":"2024-06-17 12:02:00"},{"P":444.54,"T":"2024-06-17 12:03:00"},{"P":444.51,"T":"2024-06-17 12:04:00"},{"P":444.525,"T":"2024-06-17 12:05:00"},{"P":444.4492,"T":"2024-06-17 12:06:00"},{"P":444.35,"T":"2024-06-17 12:07:00"},{"P":444.265,"T":"2024-06-17 12:08:00"},{"P":444.19,"T":"2024-06-17 12:09:00"},{"P":444.2001,"T":"2024-06-17 12:10:00"},{"P":444.23,"T":"2024-06-17 12:11:00"},{"P":444.41,"T":"2024-06-17 12:12:00"},{"P":444.35,"T":"2024-06-17 12:13:00"},{"P":444.285,"T":"2024-06-17 12:14:00"},{"P":444.31,"T":"2024-06-17 12:15:00"},{"P":444.39,"T":"2024-06-17 12:16:00"},{"P":444.2659,"T":"2024-06-17 12:17:00"},{"P":444.29,"T":"2024-06-17 12:18:00"},{"P":444.44,"T":"2024-06-17 12:19:00"},{"P":444.54,"T":"2024-06-17 12:20:00"},{"P":444.64,"T":"2024-06-17 12:21:00"},{"P":444.7,"T":"2024-06-17 12:22:00"},{"P":444.855,"T":"2024-06-17 12:23:00"},{"P":445.065,"T":"2024-06-17 12:24:00"},{"P":445.235,"T":"2024-06-17 12:25:00"},{"P":445.25,"T":"2024-06-17 12:26:00"},{"P":445.0299,"T":"2024-06-17 12:27:00"},{"P":445.16,"T":"2024-06-17 12:28:00"},{"P":445.41,"T":"2024-06-17 12:29:00"},{"P":445.31,"T":"2024-06-17 12:30:00"},{"P":445.2893,"T":"2024-06-17 12:31:00"},{"P":445.3896,"T":"2024-06-17 12:32:00"},{"P":445.33,"T":"2024-06-17 12:33:00"},{"P":445.62,"T":"2024-06-17 12:34:00"},{"P":445.44,"T":"2024-06-17 12:35:00"},{"P":445.6864,"T":"2024-06-17 12:36:00"},{"P":445.65,"T":"2024-06-17 12:37:00"},{"P":445.2957,"T":"2024-06-17 12:38:00"},{"P":445.17,"T":"2024-06-17 12:39:00"},{"P":445.33,"T":"2024-06-17 12:40:00"},{"P":445.18,"T":"2024-06-17 12:41:00"},{"P":445.39,"T":"2024-06-17 12:42:00"},{"P":445.56,"T":"2024-06-17 12:43:00"},{"P":445.64,"T":"2024-06-17 12:44:00"},{"P":445.81,"T":"2024-06-17 12:45:00"},{"P":445.9494,"T":"2024-06-17 12:46:00"},{"P":446.275,"T":"2024-06-17 12:47:00"},{"P":446.0874,"T":"2024-06-17 12:48:00"},{"P":446.26,"T":"2024-06-17 12:49:00"},{"P":446.27,"T":"2024-06-17 12:50:00"},{"P":446.3328,"T":"2024-06-17 12:51:00"},{"P":446.42,"T":"2024-06-17 12:52:00"},{"P":446.38,"T":"2024-06-17 12:53:00"},{"P":446.42,"T":"2024-06-17 12:54:00"},{"P":446.4187,"T":"2024-06-17 12:55:00"},{"P":446.34,"T":"2024-06-17 12:56:00"},{"P":446.5,"T":"2024-06-17 12:57:00"},{"P":446.58,"T":"2024-06-17 12:58:00"},{"P":446.57,"T":"2024-06-17 12:59:00"},{"P":446.7101,"T":"2024-06-17 13:00:00"},{"P":446.75,"T":"2024-06-17 13:01:00"},{"P":446.7491,"T":"2024-06-17 13:02:00"},{"P":446.9101,"T":"2024-06-17 13:03:00"},{"P":447.13,"T":"2024-06-17 13:04:00"},{"P":447.055,"T":"2024-06-17 13:05:00"},{"P":446.85,"T":"2024-06-17 13:06:00"},{"P":447,"T":"2024-06-17 13:07:00"},{"P":447.01,"T":"2024-06-17 13:08:00"},{"P":447,"T":"2024-06-17 13:09:00"},{"P":447.0637,"T":"2024-06-17 13:10:00"},{"P":447.07,"T":"2024-06-17 13:11:00"},{"P":447.1485,"T":"2024-06-17 13:12:00"},{"P":446.9401,"T":"2024-06-17 13:13:00"},{"P":446.917,"T":"2024-06-17 13:14:00"},{"P":447.1,"T":"2024-06-17 13:15:00"},{"P":447.33,"T":"2024-06-17 13:16:00"},{"P":447.34,"T":"2024-06-17 13:17:00"},{"P":447.39,"T":"2024-06-17 13:18:00"},{"P":447.62,"T":"2024-06-17 13:19:00"},{"P":447.525,"T":"2024-06-17 13:20:00"},{"P":447.36,"T":"2024-06-17 13:21:00"},{"P":447.6299,"T":"2024-06-17 13:22:00"},{"P":447.59,"T":"2024-06-17 13:23:00"},{"P":447.78,"T":"2024-06-17 13:24:00"},{"P":447.85,"T":"2024-06-17 13:25:00"},{"P":447.91,"T":"2024-06-17 13:26:00"},{"P":447.7305,"T":"2024-06-17 13:27:00"},{"P":447.73,"T":"2024-06-17 13:28:00"},{"P":447.91,"T":"2024-06-17 13:29:00"},{"P":447.94,"T":"2024-06-17 13:30:00"},{"P":447.995,"T":"2024-06-17 13:31:00"},{"P":448.26,"T":"2024-06-17 13:32:00"},{"P":448.25,"T":"2024-06-17 13:33:00"},{"P":448.415,"T":"2024-06-17 13:34:00"},{"P":448.59,"T":"2024-06-17 13:35:00"},{"P":448.4627,"T":"2024-06-17 13:36:00"},{"P":448.645,"T":"2024-06-17 13:37:00"},{"P":448.69,"T":"2024-06-17 13:38:00"},{"P":448.64,"T":"2024-06-17 13:39:00"},{"P":448.7484,"T":"2024-06-17 13:40:00"},{"P":448.72,"T":"2024-06-17 13:41:00"},{"P":448.785,"T":"2024-06-17 13:42:00"},{"P":448.5401,"T":"2024-06-17 13:43:00"},{"P":448.38,"T":"2024-06-17 13:44:00"},{"P":448.4591,"T":"2024-06-17 13:45:00"},{"P":448.39,"T":"2024-06-17 13:46:00"},{"P":448.215,"T":"2024-06-17 13:47:00"},{"P":448.15,"T":"2024-06-17 13:48:00"},{"P":448.19,"T":"2024-06-17 13:49:00"},{"P":448.585,"T":"2024-06-17 13:50:00"},{"P":448.6701,"T":"2024-06-17 13:51:00"},{"P":448.82,"T":"2024-06-17 13:52:00"},{"P":449.145,"T":"2024-06-17 13:53:00"},{"P":449.2699,"T":"2024-06-17 13:54:00"},{"P":449.0899,"T":"2024-06-17 13:55:00"},{"P":449.12,"T":"2024-06-17 13:56:00"},{"P":449.29,"T":"2024-06-17 13:57:00"},{"P":449.36,"T":"2024-06-17 13:58:00"},{"P":449.42,"T":"2024-06-17 13:59:00"},{"P":449.6801,"T":"2024-06-17 14:00:00"},{"P":449.95,"T":"2024-06-17 14:01:00"},{"P":450.32,"T":"2024-06-17 14:02:00"},{"P":450.55,"T":"2024-06-17 14:03:00"},{"P":450.07,"T":"2024-06-17 14:04:00"},{"P":450.313,"T":"2024-06-17 14:05:00"},{"P":450.17,"T":"2024-06-17 14:06:00"},{"P":450.2068,"T":"2024-06-17 14:07:00"},{"P":450.095,"T":"2024-06-17 14:08:00"},{"P":449.84,"T":"2024-06-17 14:09:00"},{"P":449.96,"T":"2024-06-17 14:10:00"},{"P":449.64,"T":"2024-06-17 14:11:00"},{"P":449.7,"T":"2024-06-17 14:12:00"},{"P":449.4614,"T":"2024-06-17 14:13:00"},{"P":448.97,"T":"2024-06-17 14:14:00"},{"P":449.1239,"T":"2024-06-17 14:15:00"},{"P":448.86,"T":"2024-06-17 14:16:00"},{"P":448.97,"T":"2024-06-17 14:17:00"},{"P":448.3494,"T":"2024-06-17 14:18:00"},{"P":448.4193,"T":"2024-06-17 14:19:00"},{"P":448.3062,"T":"2024-06-17 14:20:00"},{"P":448.4001,"T":"2024-06-17 14:21:00"},{"P":448.6167,"T":"2024-06-17 14:22:00"},{"P":448.5296,"T":"2024-06-17 14:23:00"},{"P":448.55,"T":"2024-06-17 14:24:00"},{"P":448.7255,"T":"2024-06-17 14:25:00"},{"P":449.18,"T":"2024-06-17 14:26:00"},{"P":449.2,"T":"2024-06-17 14:27:00"},{"P":449.2964,"T":"2024-06-17 14:28:00"},{"P":449.405,"T":"2024-06-17 14:29:00"},{"P":449.51,"T":"2024-06-17 14:30:00"},{"P":449.2301,"T":"2024-06-17 14:31:00"},{"P":449.4,"T":"2024-06-17 14:32:00"},{"P":449.515,"T":"2024-06-17 14:33:00"},{"P":449.52,"T":"2024-06-17 14:34:00"},{"P":449.27,"T":"2024-06-17 14:35:00"},{"P":449.02,"T":"2024-06-17 14:36:00"},{"P":449.116,"T":"2024-06-17 14:37:00"},{"P":449.23,"T":"2024-06-17 14:38:00"},{"P":449.379,"T":"2024-06-17 14:39:00"},{"P":449.27,"T":"2024-06-17 14:40:00"},{"P":449.2252,"T":"2024-06-17 14:41:00"},{"P":449.18,"T":"2024-06-17 14:42:00"},{"P":449.0487,"T":"2024-06-17 14:43:00"},{"P":448.94,"T":"2024-06-17 14:44:00"},{"P":448.79,"T":"2024-06-17 14:45:00"},{"P":448.595,"T":"2024-06-17 14:46:00"},{"P":448.97,"T":"2024-06-17 14:47:00"},{"P":449.11,"T":"2024-06-17 14:48:00"},{"P":448.85,"T":"2024-06-17 14:49:00"},{"P":448.6501,"T":"2024-06-17 14:50:00"},{"P":448.645,"T":"2024-06-17 14:51:00"},{"P":448.91,"T":"2024-06-17 14:52:00"},{"P":448.88,"T":"2024-06-17 14:53:00"},{"P":448.87,"T":"2024-06-17 14:54:00"},{"P":448.775,"T":"2024-06-17 14:55:00"},{"P":449.13,"T":"2024-06-17 14:56:00"},{"P":449.125,"T":"2024-06-17 14:57:00"},{"P":449.2,"T":"2024-06-17 14:58:00"},{"P":449.325,"T":"2024-06-17 14:59:00"},{"P":449.28,"T":"2024-06-17 15:00:00"},{"P":449.415,"T":"2024-06-17 15:01:00"},{"P":449.31,"T":"2024-06-17 15:02:00"},{"P":449.52,"T":"2024-06-17 15:03:00"},{"P":449.33,"T":"2024-06-17 15:04:00"},{"P":449.595,"T":"2024-06-17 15:05:00"},{"P":449.6385,"T":"2024-06-17 15:06:00"},{"P":449.9,"T":"2024-06-17 15:07:00"},{"P":450.02,"T":"2024-06-17 15:08:00"},{"P":450.04,"T":"2024-06-17 15:09:00"},{"P":450.285,"T":"2024-06-17 15:10:00"},{"P":450.235,"T":"2024-06-17 15:11:00"},{"P":450.15,"T":"2024-06-17 15:12:00"},{"P":450.29,"T":"2024-06-17 15:13:00"},{"P":450.2556,"T":"2024-06-17 15:14:00"},{"P":450.2844,"T":"2024-06-17 15:15:00"},{"P":450.3206,"T":"2024-06-17 15:16:00"},{"P":450.76,"T":"2024-06-17 15:17:00"},{"P":450.75,"T":"2024-06-17 15:18:00"},{"P":450.76,"T":"2024-06-17 15:19:00"},{"P":450.85,"T":"2024-06-17 15:20:00"},{"P":450.74,"T":"2024-06-17 15:21:00"},{"P":450.665,"T":"2024-06-17 15:22:00"},{"P":450.56,"T":"2024-06-17 15:23:00"},{"P":450.6,"T":"2024-06-17 15:24:00"},{"P":450.685,"T":"2024-06-17 15:25:00"},{"P":450.5955,"T":"2024-06-17 15:26:00"},{"P":450.695,"T":"2024-06-17 15:27:00"},{"P":450.745,"T":"2024-06-17 15:28:00"},{"P":450.603,"T":"2024-06-17 15:29:00"},{"P":450.525,"T":"2024-06-17 15:30:00"},{"P":450.42,"T":"2024-06-17 15:31:00"},{"P":450.44,"T":"2024-06-17 15:32:00"},{"P":450.32,"T":"2024-06-17 15:33:00"},{"P":450.32,"T":"2024-06-17 15:34:00"},{"P":450.15,"T":"2024-06-17 15:35:00"},{"P":450.1911,"T":"2024-06-17 15:36:00"},{"P":450.13,"T":"2024-06-17 15:37:00"},{"P":450.1,"T":"2024-06-17 15:38:00"},{"P":450.17,"T":"2024-06-17 15:39:00"},{"P":450.12,"T":"2024-06-17 15:40:00"},{"P":450.065,"T":"2024-06-17 15:41:00"},{"P":449.9546,"T":"2024-06-17 15:42:00"},{"P":449.8398,"T":"2024-06-17 15:43:00"},{"P":449.7906,"T":"2024-06-17 15:44:00"},{"P":449.64,"T":"2024-06-17 15:45:00"},{"P":449.375,"T":"2024-06-17 15:46:00"},{"P":449.23,"T":"2024-06-17 15:47:00"},{"P":449.1182,"T":"2024-06-17 15:48:00"},{"P":449.09,"T":"2024-06-17 15:49:00"},{"P":449.015,"T":"2024-06-17 15:50:00"},{"P":449.29,"T":"2024-06-17 15:51:00"},{"P":449.4,"T":"2024-06-17 15:52:00"},{"P":449.04,"T":"2024-06-17 15:53:00"},{"P":448.96,"T":"2024-06-17 15:54:00"},{"P":448.57,"T":"2024-06-17 15:55:00"},{"P":448.51,"T":"2024-06-17 15:56:00"},{"P":448.35,"T":"2024-06-17 15:57:00"},{"P":448.32,"T":"2024-06-17 15:58:00"},{"P":448.46,"T":"2024-06-17 15:59:00"}],"StartTime":"\/Date(1718616600000)\/","EndTime":"2024-06-17 16:00:00"},"PricePreviousClose":"442.57","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-18T00:21:03.5146289Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000