Browse Prior Earnings Releases:
Earnings Release FY22 Q4
(In millions) |
Year Ended June 30, | |||
---|---|---|---|---|
2022 | 2021 | 2020 | ||
ElementName | Revenue | |||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
63,364
|
$
53,915
|
$
46,398
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember |
Intelligent Cloud |
75,251
|
60,080
|
48,366
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember |
More Personal Computing |
59,655
|
54,093
|
48,251
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total |
$
198,270
|
$
168,088
|
$
143,015
|
ElementName | Operating Income | |||
us-gaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
29,687
|
$
24,351
|
$
18,724
|
us-gaap:OperatingIncomeLoss msft:IntelligentCloudMember |
Intelligent Cloud |
32,721
|
26,126
|
18,324
|
us-gaap:OperatingIncomeLoss msft:MorePersonalComputingMember |
More Personal Computing |
20,975
|
19,439
|
15,911
|
us-gaap:OperatingIncomeLoss | Total |
$
83,383
|
$
69,916
|
$
52,959
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":451.36,"priceChange":0.41,"priceDayHigh":453.59,"priceDayLow":448.19,"timeLastTraded":"2024-06-26T19:48:30.751Z","priceDayOpen":448.59,"pricePreviousClose":450.95,"datePreviousClose":"2024-06-25T00:00:00Z","priceAsk":451.37,"askSize":100.0,"priceBid":451.35,"bidSize":10.0,"accumulatedVolume":9012603.0,"averageVolume":19008644.0,"peRatio":39.141,"priceChangePercent":0.09092,"price52wHigh":453.59,"price52wLow":309.45,"pricePreMarket":451.35,"priceChangePreMarket":0.4,"priceChangePreMarketPercent":0.0887,"yieldPercent":0.6653,"priceChange1Week":5.02,"priceChange1Month":21.2,"priceChange3Month":29.71,"priceChange6Month":76.7,"priceChangeYTD":75.32,"priceChange1Year":122.76,"return1Week":1.1247,"return1Month":4.9284,"return3Month":7.0461,"return6Month":20.4719,"returnYTD":20.0298,"return1Year":37.3585,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-26T13:30:00.6062141Z","postMarketTradeTime":"2024-06-25T00:00:00Z","marketCap":3354645636160.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-26T19:48:31.1022466Z","currency":"USD","_p":"a1xzim","id":"4ff31474-79ee-4266-b691-66a8945f7e8c","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":448.47,"T":"2024-06-26 09:30:00"},{"P":449.23,"T":"2024-06-26 09:31:00"},{"P":449.48,"T":"2024-06-26 09:32:00"},{"P":448.92,"T":"2024-06-26 09:33:00"},{"P":448.99,"T":"2024-06-26 09:34:00"},{"P":449.4248,"T":"2024-06-26 09:35:00"},{"P":449.58,"T":"2024-06-26 09:36:00"},{"P":449.2,"T":"2024-06-26 09:37:00"},{"P":449.245,"T":"2024-06-26 09:38:00"},{"P":449.21,"T":"2024-06-26 09:39:00"},{"P":449.44,"T":"2024-06-26 09:40:00"},{"P":449.295,"T":"2024-06-26 09:41:00"},{"P":449.2,"T":"2024-06-26 09:42:00"},{"P":449.37,"T":"2024-06-26 09:43:00"},{"P":449.22,"T":"2024-06-26 09:44:00"},{"P":449.35,"T":"2024-06-26 09:45:00"},{"P":450.005,"T":"2024-06-26 09:46:00"},{"P":450.01,"T":"2024-06-26 09:47:00"},{"P":450.08,"T":"2024-06-26 09:48:00"},{"P":449.8,"T":"2024-06-26 09:49:00"},{"P":449.485,"T":"2024-06-26 09:50:00"},{"P":449.92,"T":"2024-06-26 09:51:00"},{"P":450.42,"T":"2024-06-26 09:52:00"},{"P":450.71,"T":"2024-06-26 09:53:00"},{"P":450.36,"T":"2024-06-26 09:54:00"},{"P":450.29,"T":"2024-06-26 09:55:00"},{"P":450.2,"T":"2024-06-26 09:56:00"},{"P":450.24,"T":"2024-06-26 09:57:00"},{"P":450.49,"T":"2024-06-26 09:58:00"},{"P":450.32,"T":"2024-06-26 09:59:00"},{"P":450.55,"T":"2024-06-26 10:00:00"},{"P":450.58,"T":"2024-06-26 10:01:00"},{"P":450.885,"T":"2024-06-26 10:02:00"},{"P":451.2,"T":"2024-06-26 10:03:00"},{"P":451.5204,"T":"2024-06-26 10:04:00"},{"P":451.2066,"T":"2024-06-26 10:05:00"},{"P":451.35,"T":"2024-06-26 10:06:00"},{"P":451.3699,"T":"2024-06-26 10:07:00"},{"P":451.34,"T":"2024-06-26 10:08:00"},{"P":451.005,"T":"2024-06-26 10:09:00"},{"P":450.895,"T":"2024-06-26 10:10:00"},{"P":450.66,"T":"2024-06-26 10:11:00"},{"P":450.31,"T":"2024-06-26 10:12:00"},{"P":450.4,"T":"2024-06-26 10:13:00"},{"P":450.545,"T":"2024-06-26 10:14:00"},{"P":450.772,"T":"2024-06-26 10:15:00"},{"P":450.4721,"T":"2024-06-26 10:16:00"},{"P":450.2,"T":"2024-06-26 10:17:00"},{"P":450.56,"T":"2024-06-26 10:18:00"},{"P":450.55,"T":"2024-06-26 10:19:00"},{"P":450.18,"T":"2024-06-26 10:20:00"},{"P":450.3,"T":"2024-06-26 10:21:00"},{"P":450.73,"T":"2024-06-26 10:22:00"},{"P":450.945,"T":"2024-06-26 10:23:00"},{"P":450.965,"T":"2024-06-26 10:24:00"},{"P":451.2219,"T":"2024-06-26 10:25:00"},{"P":451.02,"T":"2024-06-26 10:26:00"},{"P":450.9845,"T":"2024-06-26 10:27:00"},{"P":450.7,"T":"2024-06-26 10:28:00"},{"P":450.9401,"T":"2024-06-26 10:29:00"},{"P":451.5,"T":"2024-06-26 10:30:00"},{"P":451.7802,"T":"2024-06-26 10:31:00"},{"P":451.91,"T":"2024-06-26 10:32:00"},{"P":451.9876,"T":"2024-06-26 10:33:00"},{"P":452.028,"T":"2024-06-26 10:34:00"},{"P":452.08,"T":"2024-06-26 10:35:00"},{"P":452.13,"T":"2024-06-26 10:36:00"},{"P":451.605,"T":"2024-06-26 10:37:00"},{"P":451.84,"T":"2024-06-26 10:38:00"},{"P":451.965,"T":"2024-06-26 10:39:00"},{"P":452.06,"T":"2024-06-26 10:40:00"},{"P":451.99,"T":"2024-06-26 10:41:00"},{"P":452.325,"T":"2024-06-26 10:42:00"},{"P":452.535,"T":"2024-06-26 10:43:00"},{"P":452.71,"T":"2024-06-26 10:44:00"},{"P":452.7501,"T":"2024-06-26 10:45:00"},{"P":452.92,"T":"2024-06-26 10:46:00"},{"P":453.06,"T":"2024-06-26 10:47:00"},{"P":453.174,"T":"2024-06-26 10:48:00"},{"P":453.45,"T":"2024-06-26 10:49:00"},{"P":453.53,"T":"2024-06-26 10:50:00"},{"P":453.495,"T":"2024-06-26 10:51:00"},{"P":453.15,"T":"2024-06-26 10:52:00"},{"P":453.27,"T":"2024-06-26 10:53:00"},{"P":453.456,"T":"2024-06-26 10:54:00"},{"P":452.96,"T":"2024-06-26 10:55:00"},{"P":452.9047,"T":"2024-06-26 10:56:00"},{"P":452.95,"T":"2024-06-26 10:57:00"},{"P":453.165,"T":"2024-06-26 10:58:00"},{"P":453.105,"T":"2024-06-26 10:59:00"},{"P":453.135,"T":"2024-06-26 11:00:00"},{"P":453.31,"T":"2024-06-26 11:01:00"},{"P":453.105,"T":"2024-06-26 11:02:00"},{"P":453.265,"T":"2024-06-26 11:03:00"},{"P":452.97,"T":"2024-06-26 11:04:00"},{"P":453.03,"T":"2024-06-26 11:05:00"},{"P":452.78,"T":"2024-06-26 11:06:00"},{"P":452.62,"T":"2024-06-26 11:07:00"},{"P":453.14,"T":"2024-06-26 11:08:00"},{"P":452.6,"T":"2024-06-26 11:09:00"},{"P":452.3303,"T":"2024-06-26 11:10:00"},{"P":451.81,"T":"2024-06-26 11:11:00"},{"P":452.015,"T":"2024-06-26 11:12:00"},{"P":451.87,"T":"2024-06-26 11:13:00"},{"P":451.73,"T":"2024-06-26 11:14:00"},{"P":452.08,"T":"2024-06-26 11:15:00"},{"P":452.18,"T":"2024-06-26 11:16:00"},{"P":452.17,"T":"2024-06-26 11:17:00"},{"P":452.5001,"T":"2024-06-26 11:18:00"},{"P":452.605,"T":"2024-06-26 11:19:00"},{"P":452.8471,"T":"2024-06-26 11:20:00"},{"P":452.625,"T":"2024-06-26 11:21:00"},{"P":452.74,"T":"2024-06-26 11:22:00"},{"P":452.85,"T":"2024-06-26 11:23:00"},{"P":452.97,"T":"2024-06-26 11:24:00"},{"P":453.045,"T":"2024-06-26 11:25:00"},{"P":453.146,"T":"2024-06-26 11:26:00"},{"P":453.2669,"T":"2024-06-26 11:27:00"},{"P":453.135,"T":"2024-06-26 11:28:00"},{"P":453.1,"T":"2024-06-26 11:29:00"},{"P":453.1447,"T":"2024-06-26 11:30:00"},{"P":452.8908,"T":"2024-06-26 11:31:00"},{"P":452.895,"T":"2024-06-26 11:32:00"},{"P":452.8,"T":"2024-06-26 11:33:00"},{"P":452.7,"T":"2024-06-26 11:34:00"},{"P":452.9741,"T":"2024-06-26 11:35:00"},{"P":452.63,"T":"2024-06-26 11:36:00"},{"P":452.68,"T":"2024-06-26 11:37:00"},{"P":452.91,"T":"2024-06-26 11:38:00"},{"P":452.805,"T":"2024-06-26 11:39:00"},{"P":452.68,"T":"2024-06-26 11:40:00"},{"P":452.52,"T":"2024-06-26 11:41:00"},{"P":452.57,"T":"2024-06-26 11:42:00"},{"P":452.7,"T":"2024-06-26 11:43:00"},{"P":452.89,"T":"2024-06-26 11:44:00"},{"P":452.81,"T":"2024-06-26 11:45:00"},{"P":452.68,"T":"2024-06-26 11:46:00"},{"P":452.54,"T":"2024-06-26 11:47:00"},{"P":452.47,"T":"2024-06-26 11:48:00"},{"P":452.61,"T":"2024-06-26 11:49:00"},{"P":452.89,"T":"2024-06-26 11:50:00"},{"P":453.04,"T":"2024-06-26 11:51:00"},{"P":453.2,"T":"2024-06-26 11:52:00"},{"P":453.2719,"T":"2024-06-26 11:53:00"},{"P":453.5,"T":"2024-06-26 11:54:00"},{"P":453.43,"T":"2024-06-26 11:55:00"},{"P":453.345,"T":"2024-06-26 11:56:00"},{"P":453.215,"T":"2024-06-26 11:57:00"},{"P":453.1489,"T":"2024-06-26 11:58:00"},{"P":453.38,"T":"2024-06-26 11:59:00"},{"P":453.32,"T":"2024-06-26 12:00:00"},{"P":453.27,"T":"2024-06-26 12:01:00"},{"P":453.245,"T":"2024-06-26 12:02:00"},{"P":452.91,"T":"2024-06-26 12:03:00"},{"P":452.97,"T":"2024-06-26 12:04:00"},{"P":452.64,"T":"2024-06-26 12:05:00"},{"P":452.49,"T":"2024-06-26 12:06:00"},{"P":452.611,"T":"2024-06-26 12:07:00"},{"P":452.61,"T":"2024-06-26 12:08:00"},{"P":452.395,"T":"2024-06-26 12:09:00"},{"P":452.49,"T":"2024-06-26 12:10:00"},{"P":452.63,"T":"2024-06-26 12:11:00"},{"P":452.575,"T":"2024-06-26 12:12:00"},{"P":452.66,"T":"2024-06-26 12:13:00"},{"P":452.5,"T":"2024-06-26 12:14:00"},{"P":452.645,"T":"2024-06-26 12:15:00"},{"P":452.36,"T":"2024-06-26 12:16:00"},{"P":452.36,"T":"2024-06-26 12:17:00"},{"P":452.33,"T":"2024-06-26 12:18:00"},{"P":452.45,"T":"2024-06-26 12:19:00"},{"P":452.39,"T":"2024-06-26 12:20:00"},{"P":452.67,"T":"2024-06-26 12:21:00"},{"P":452.6,"T":"2024-06-26 12:22:00"},{"P":452.6,"T":"2024-06-26 12:23:00"},{"P":452.43,"T":"2024-06-26 12:24:00"},{"P":452.485,"T":"2024-06-26 12:25:00"},{"P":452.75,"T":"2024-06-26 12:26:00"},{"P":452.928,"T":"2024-06-26 12:27:00"},{"P":452.96,"T":"2024-06-26 12:28:00"},{"P":452.73,"T":"2024-06-26 12:29:00"},{"P":452.71,"T":"2024-06-26 12:30:00"},{"P":452.8,"T":"2024-06-26 12:31:00"},{"P":452.92,"T":"2024-06-26 12:32:00"},{"P":452.91,"T":"2024-06-26 12:33:00"},{"P":453.025,"T":"2024-06-26 12:34:00"},{"P":452.9877,"T":"2024-06-26 12:35:00"},{"P":452.87,"T":"2024-06-26 12:36:00"},{"P":452.895,"T":"2024-06-26 12:37:00"},{"P":452.7199,"T":"2024-06-26 12:38:00"},{"P":452.897,"T":"2024-06-26 12:39:00"},{"P":452.955,"T":"2024-06-26 12:40:00"},{"P":452.96,"T":"2024-06-26 12:41:00"},{"P":452.7106,"T":"2024-06-26 12:42:00"},{"P":452.6719,"T":"2024-06-26 12:43:00"},{"P":452.4542,"T":"2024-06-26 12:44:00"},{"P":452.58,"T":"2024-06-26 12:45:00"},{"P":452.72,"T":"2024-06-26 12:46:00"},{"P":452.59,"T":"2024-06-26 12:47:00"},{"P":452.44,"T":"2024-06-26 12:48:00"},{"P":452.31,"T":"2024-06-26 12:49:00"},{"P":452.4,"T":"2024-06-26 12:50:00"},{"P":452.535,"T":"2024-06-26 12:51:00"},{"P":452.65,"T":"2024-06-26 12:52:00"},{"P":452.63,"T":"2024-06-26 12:53:00"},{"P":452.665,"T":"2024-06-26 12:54:00"},{"P":452.62,"T":"2024-06-26 12:55:00"},{"P":452.57,"T":"2024-06-26 12:56:00"},{"P":452.49,"T":"2024-06-26 12:57:00"},{"P":452.5,"T":"2024-06-26 12:58:00"},{"P":452.66,"T":"2024-06-26 12:59:00"},{"P":452.56,"T":"2024-06-26 13:00:00"},{"P":452.545,"T":"2024-06-26 13:01:00"},{"P":452.5641,"T":"2024-06-26 13:02:00"},{"P":452.425,"T":"2024-06-26 13:03:00"},{"P":452.62,"T":"2024-06-26 13:04:00"},{"P":452.46,"T":"2024-06-26 13:05:00"},{"P":452.48,"T":"2024-06-26 13:06:00"},{"P":452.43,"T":"2024-06-26 13:07:00"},{"P":452.28,"T":"2024-06-26 13:08:00"},{"P":452.46,"T":"2024-06-26 13:09:00"},{"P":452.52,"T":"2024-06-26 13:10:00"},{"P":452.6301,"T":"2024-06-26 13:13:00"},{"P":452.61,"T":"2024-06-26 13:14:00"},{"P":452.49,"T":"2024-06-26 13:15:00"},{"P":452.38,"T":"2024-06-26 13:16:00"},{"P":452.1,"T":"2024-06-26 13:17:00"},{"P":451.8392,"T":"2024-06-26 13:18:00"},{"P":451.6749,"T":"2024-06-26 13:19:00"},{"P":451.41,"T":"2024-06-26 13:20:00"},{"P":451.78,"T":"2024-06-26 13:21:00"},{"P":451.79,"T":"2024-06-26 13:22:00"},{"P":451.57,"T":"2024-06-26 13:23:00"},{"P":451.535,"T":"2024-06-26 13:24:00"},{"P":451.88,"T":"2024-06-26 13:25:00"},{"P":451.6927,"T":"2024-06-26 13:26:00"},{"P":451.6956,"T":"2024-06-26 13:27:00"},{"P":451.775,"T":"2024-06-26 13:28:00"},{"P":451.885,"T":"2024-06-26 13:29:00"},{"P":451.822,"T":"2024-06-26 13:30:00"},{"P":451.845,"T":"2024-06-26 13:31:00"},{"P":451.79,"T":"2024-06-26 13:32:00"},{"P":452.0099,"T":"2024-06-26 13:33:00"},{"P":452.05,"T":"2024-06-26 13:34:00"},{"P":451.97,"T":"2024-06-26 13:35:00"},{"P":452.07,"T":"2024-06-26 13:36:00"},{"P":451.88,"T":"2024-06-26 13:37:00"},{"P":452.04,"T":"2024-06-26 13:38:00"},{"P":452.183,"T":"2024-06-26 13:39:00"},{"P":452,"T":"2024-06-26 13:40:00"},{"P":451.88,"T":"2024-06-26 13:41:00"},{"P":451.88,"T":"2024-06-26 13:42:00"},{"P":452.03,"T":"2024-06-26 13:43:00"},{"P":452.04,"T":"2024-06-26 13:44:00"},{"P":452.0183,"T":"2024-06-26 13:45:00"},{"P":452.07,"T":"2024-06-26 13:46:00"},{"P":452.08,"T":"2024-06-26 13:47:00"},{"P":451.99,"T":"2024-06-26 13:48:00"},{"P":451.88,"T":"2024-06-26 13:49:00"},{"P":451.9301,"T":"2024-06-26 13:50:00"},{"P":451.7567,"T":"2024-06-26 13:51:00"},{"P":451.53,"T":"2024-06-26 13:52:00"},{"P":451.35,"T":"2024-06-26 13:53:00"},{"P":451.49,"T":"2024-06-26 13:54:00"},{"P":451.75,"T":"2024-06-26 13:55:00"},{"P":451.82,"T":"2024-06-26 13:56:00"},{"P":452.05,"T":"2024-06-26 13:57:00"},{"P":452.02,"T":"2024-06-26 13:58:00"},{"P":452.0896,"T":"2024-06-26 13:59:00"},{"P":451.8499,"T":"2024-06-26 14:00:00"},{"P":452.055,"T":"2024-06-26 14:01:00"},{"P":451.85,"T":"2024-06-26 14:02:00"},{"P":451.865,"T":"2024-06-26 14:03:00"},{"P":452.08,"T":"2024-06-26 14:04:00"},{"P":452.1404,"T":"2024-06-26 14:05:00"},{"P":451.79,"T":"2024-06-26 14:06:00"},{"P":451.83,"T":"2024-06-26 14:07:00"},{"P":451.9,"T":"2024-06-26 14:08:00"},{"P":451.86,"T":"2024-06-26 14:09:00"},{"P":451.79,"T":"2024-06-26 14:10:00"},{"P":451.795,"T":"2024-06-26 14:11:00"},{"P":451.785,"T":"2024-06-26 14:12:00"},{"P":451.805,"T":"2024-06-26 14:13:00"},{"P":451.74,"T":"2024-06-26 14:14:00"},{"P":451.95,"T":"2024-06-26 14:15:00"},{"P":451.88,"T":"2024-06-26 14:16:00"},{"P":451.85,"T":"2024-06-26 14:17:00"},{"P":451.7425,"T":"2024-06-26 14:18:00"},{"P":451.665,"T":"2024-06-26 14:19:00"},{"P":451.5405,"T":"2024-06-26 14:20:00"},{"P":451.52,"T":"2024-06-26 14:21:00"},{"P":451.56,"T":"2024-06-26 14:22:00"},{"P":451.685,"T":"2024-06-26 14:23:00"},{"P":451.935,"T":"2024-06-26 14:24:00"},{"P":451.9199,"T":"2024-06-26 14:25:00"},{"P":451.69,"T":"2024-06-26 14:26:00"},{"P":451.49,"T":"2024-06-26 14:27:00"},{"P":451.42,"T":"2024-06-26 14:28:00"},{"P":451.5684,"T":"2024-06-26 14:29:00"},{"P":451.68,"T":"2024-06-26 14:30:00"},{"P":451.7454,"T":"2024-06-26 14:31:00"},{"P":451.82,"T":"2024-06-26 14:32:00"},{"P":451.9699,"T":"2024-06-26 14:33:00"},{"P":451.9463,"T":"2024-06-26 14:34:00"},{"P":451.93,"T":"2024-06-26 14:35:00"},{"P":451.82,"T":"2024-06-26 14:36:00"},{"P":451.72,"T":"2024-06-26 14:37:00"},{"P":451.635,"T":"2024-06-26 14:38:00"},{"P":451.41,"T":"2024-06-26 14:39:00"},{"P":451.28,"T":"2024-06-26 14:40:00"},{"P":451.27,"T":"2024-06-26 14:41:00"},{"P":451.03,"T":"2024-06-26 14:42:00"},{"P":451.19,"T":"2024-06-26 14:43:00"},{"P":451.2365,"T":"2024-06-26 14:44:00"},{"P":451.415,"T":"2024-06-26 14:45:00"},{"P":451.465,"T":"2024-06-26 14:46:00"},{"P":451.54,"T":"2024-06-26 14:47:00"},{"P":451.55,"T":"2024-06-26 14:48:00"},{"P":451.63,"T":"2024-06-26 14:49:00"},{"P":451.52,"T":"2024-06-26 14:50:00"},{"P":451.48,"T":"2024-06-26 14:51:00"},{"P":451.445,"T":"2024-06-26 14:52:00"},{"P":451.54,"T":"2024-06-26 14:53:00"},{"P":451.5,"T":"2024-06-26 14:54:00"},{"P":451.475,"T":"2024-06-26 14:55:00"},{"P":451.4736,"T":"2024-06-26 14:56:00"},{"P":451.51369999999997,"T":"2024-06-26 14:57:00"},{"P":451.71,"T":"2024-06-26 14:58:00"},{"P":451.62,"T":"2024-06-26 14:59:00"},{"P":451.635,"T":"2024-06-26 15:00:00"},{"P":451.755,"T":"2024-06-26 15:01:00"},{"P":451.59,"T":"2024-06-26 15:02:00"},{"P":451.535,"T":"2024-06-26 15:03:00"},{"P":451.61,"T":"2024-06-26 15:04:00"},{"P":451.52,"T":"2024-06-26 15:05:00"},{"P":451.6489,"T":"2024-06-26 15:06:00"},{"P":451.67,"T":"2024-06-26 15:07:00"},{"P":451.63,"T":"2024-06-26 15:08:00"},{"P":451.63,"T":"2024-06-26 15:09:00"},{"P":451.43,"T":"2024-06-26 15:10:00"},{"P":451.57,"T":"2024-06-26 15:11:00"},{"P":451.63,"T":"2024-06-26 15:12:00"},{"P":451.5738,"T":"2024-06-26 15:13:00"},{"P":451.715,"T":"2024-06-26 15:14:00"},{"P":451.54,"T":"2024-06-26 15:15:00"},{"P":451.5499,"T":"2024-06-26 15:16:00"},{"P":451.555,"T":"2024-06-26 15:17:00"},{"P":451.5728,"T":"2024-06-26 15:18:00"},{"P":451.61,"T":"2024-06-26 15:19:00"},{"P":451.635,"T":"2024-06-26 15:20:00"},{"P":451.66,"T":"2024-06-26 15:21:00"},{"P":451.88,"T":"2024-06-26 15:22:00"},{"P":451.6782,"T":"2024-06-26 15:23:00"},{"P":451.562,"T":"2024-06-26 15:24:00"},{"P":451.51,"T":"2024-06-26 15:25:00"},{"P":451.4977,"T":"2024-06-26 15:26:00"},{"P":451.52,"T":"2024-06-26 15:27:00"},{"P":451.49,"T":"2024-06-26 15:28:00"},{"P":451.4,"T":"2024-06-26 15:29:00"},{"P":451.38,"T":"2024-06-26 15:30:00"},{"P":451.34,"T":"2024-06-26 15:31:00"},{"P":451.38,"T":"2024-06-26 15:32:00"},{"P":451.54,"T":"2024-06-26 15:33:00"},{"P":451.57,"T":"2024-06-26 15:34:00"},{"P":451.64,"T":"2024-06-26 15:35:00"},{"P":451.715,"T":"2024-06-26 15:36:00"},{"P":451.69,"T":"2024-06-26 15:37:00"},{"P":451.7509,"T":"2024-06-26 15:38:00"},{"P":451.6855,"T":"2024-06-26 15:39:00"},{"P":451.7,"T":"2024-06-26 15:40:00"},{"P":451.69,"T":"2024-06-26 15:41:00"},{"P":451.56,"T":"2024-06-26 15:42:00"},{"P":451.5625,"T":"2024-06-26 15:43:00"},{"P":451.7,"T":"2024-06-26 15:44:00"},{"P":451.455,"T":"2024-06-26 15:45:00"},{"P":451.34,"T":"2024-06-26 15:46:00"}],"StartTime":"\/Date(1719394200000)\/","EndTime":"2024-06-26 15:47:23"},"PricePreviousClose":"450.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-26T19:47:23.8925919Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000