Wells Fargo TMT Summit - Bill Duff, CVP/CFO - Experiences+Devices, Gaming
Filter Events:
Bank of America Securities Global Technology Conference
Tuesday, June 2, 2019
Rohan Kumar, CVP, Azure Data
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":447.24,"priceChange":-1.13,"priceDayHigh":450.14,"priceDayLow":444.89,"timeLastTraded":"2024-06-18T16:07:37.488Z","priceDayOpen":450.14,"pricePreviousClose":448.37,"datePreviousClose":"2024-06-17T00:00:00Z","priceAsk":447.3,"askSize":142.0,"priceBid":447.26,"bidSize":72.0,"accumulatedVolume":6285487.0,"averageVolume":18270006.0,"peRatio":38.8482,"priceChangePercent":-0.252,"price52wHigh":450.94,"price52wLow":309.45,"pricePreMarket":447.3,"priceChangePreMarket":-1.07,"priceChangePreMarketPercent":-0.2386,"yieldPercent":0.6691,"priceChange1Week":14.56,"priceChange1Month":27.03,"priceChange3Month":29.92,"priceChange6Month":74.59,"priceChangeYTD":71.2,"priceChange1Year":104.91,"return1Week":3.3651,"return1Month":6.4325,"return3Month":7.1696,"return6Month":20.0161,"returnYTD":18.9342,"return1Year":30.6459,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-18T13:30:01.1229289Z","postMarketTradeTime":"2024-06-17T23:59:44.816294Z","marketCap":3324024535440.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-18T16:07:37.5563134Z","currency":"USD","_p":"a1xzim","id":"76569ec6-7a07-48a9-956d-3e164bbff0f3","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":449.04,"T":"2024-06-18 09:30:00"},{"P":448.8944,"T":"2024-06-18 09:31:00"},{"P":449.3,"T":"2024-06-18 09:32:00"},{"P":448.88,"T":"2024-06-18 09:33:00"},{"P":448.6714,"T":"2024-06-18 09:34:00"},{"P":448.0642,"T":"2024-06-18 09:35:00"},{"P":448.17,"T":"2024-06-18 09:36:00"},{"P":448.47,"T":"2024-06-18 09:37:00"},{"P":447.885,"T":"2024-06-18 09:38:00"},{"P":447.17,"T":"2024-06-18 09:39:00"},{"P":448.12,"T":"2024-06-18 09:40:00"},{"P":448.28,"T":"2024-06-18 09:41:00"},{"P":448.125,"T":"2024-06-18 09:42:00"},{"P":448.09,"T":"2024-06-18 09:43:00"},{"P":448.79,"T":"2024-06-18 09:44:00"},{"P":448.5728,"T":"2024-06-18 09:45:00"},{"P":448.24,"T":"2024-06-18 09:46:00"},{"P":448.29,"T":"2024-06-18 09:47:00"},{"P":448.42,"T":"2024-06-18 09:48:00"},{"P":448.29,"T":"2024-06-18 09:49:00"},{"P":448.0199,"T":"2024-06-18 09:50:00"},{"P":447.74,"T":"2024-06-18 09:51:00"},{"P":447.83,"T":"2024-06-18 09:52:00"},{"P":447.68,"T":"2024-06-18 09:53:00"},{"P":447.535,"T":"2024-06-18 09:54:00"},{"P":447.36,"T":"2024-06-18 09:55:00"},{"P":447.86,"T":"2024-06-18 09:56:00"},{"P":448.6,"T":"2024-06-18 09:57:00"},{"P":448.27,"T":"2024-06-18 09:58:00"},{"P":447.455,"T":"2024-06-18 09:59:00"},{"P":447.98,"T":"2024-06-18 10:00:00"},{"P":448.13,"T":"2024-06-18 10:01:00"},{"P":447.85,"T":"2024-06-18 10:02:00"},{"P":447.79,"T":"2024-06-18 10:03:00"},{"P":447.76,"T":"2024-06-18 10:04:00"},{"P":447.76,"T":"2024-06-18 10:05:00"},{"P":448.0159,"T":"2024-06-18 10:06:00"},{"P":448.11,"T":"2024-06-18 10:07:00"},{"P":448.265,"T":"2024-06-18 10:08:00"},{"P":448.075,"T":"2024-06-18 10:09:00"},{"P":448.0801,"T":"2024-06-18 10:10:00"},{"P":448.03,"T":"2024-06-18 10:11:00"},{"P":447.75,"T":"2024-06-18 10:12:00"},{"P":447.895,"T":"2024-06-18 10:13:00"},{"P":447.8,"T":"2024-06-18 10:14:00"},{"P":447.755,"T":"2024-06-18 10:15:00"},{"P":447.83,"T":"2024-06-18 10:16:00"},{"P":447.88,"T":"2024-06-18 10:17:00"},{"P":447.5106,"T":"2024-06-18 10:18:00"},{"P":447.54,"T":"2024-06-18 10:19:00"},{"P":447.17,"T":"2024-06-18 10:20:00"},{"P":447.365,"T":"2024-06-18 10:21:00"},{"P":447.1,"T":"2024-06-18 10:22:00"},{"P":446.61,"T":"2024-06-18 10:23:00"},{"P":446.71,"T":"2024-06-18 10:24:00"},{"P":446.71,"T":"2024-06-18 10:25:00"},{"P":446.79,"T":"2024-06-18 10:26:00"},{"P":446.905,"T":"2024-06-18 10:27:00"},{"P":446.94,"T":"2024-06-18 10:28:00"},{"P":446.91,"T":"2024-06-18 10:29:00"},{"P":446.83,"T":"2024-06-18 10:30:00"},{"P":446.77,"T":"2024-06-18 10:31:00"},{"P":446.64,"T":"2024-06-18 10:32:00"},{"P":446.86,"T":"2024-06-18 10:33:00"},{"P":446.82,"T":"2024-06-18 10:34:00"},{"P":446.79,"T":"2024-06-18 10:35:00"},{"P":446.535,"T":"2024-06-18 10:36:00"},{"P":446.7335,"T":"2024-06-18 10:37:00"},{"P":446.8799,"T":"2024-06-18 10:38:00"},{"P":446.97,"T":"2024-06-18 10:39:00"},{"P":446.9291,"T":"2024-06-18 10:40:00"},{"P":446.42,"T":"2024-06-18 10:41:00"},{"P":445.76,"T":"2024-06-18 10:42:00"},{"P":445.84,"T":"2024-06-18 10:43:00"},{"P":445.6001,"T":"2024-06-18 10:44:00"},{"P":445.41,"T":"2024-06-18 10:45:00"},{"P":445.92,"T":"2024-06-18 10:46:00"},{"P":445.71,"T":"2024-06-18 10:47:00"},{"P":446.1,"T":"2024-06-18 10:48:00"},{"P":446.089,"T":"2024-06-18 10:49:00"},{"P":446.0242,"T":"2024-06-18 10:50:00"},{"P":446.0792,"T":"2024-06-18 10:51:00"},{"P":446.4,"T":"2024-06-18 10:52:00"},{"P":446.3634,"T":"2024-06-18 10:53:00"},{"P":446.485,"T":"2024-06-18 10:54:00"},{"P":446.575,"T":"2024-06-18 10:55:00"},{"P":446.175,"T":"2024-06-18 10:56:00"},{"P":446.07,"T":"2024-06-18 10:57:00"},{"P":446.22,"T":"2024-06-18 10:58:00"},{"P":446.43,"T":"2024-06-18 10:59:00"},{"P":446.28,"T":"2024-06-18 11:00:00"},{"P":446.398,"T":"2024-06-18 11:01:00"},{"P":446.4741,"T":"2024-06-18 11:02:00"},{"P":446.33,"T":"2024-06-18 11:03:00"},{"P":445.86,"T":"2024-06-18 11:04:00"},{"P":445.93,"T":"2024-06-18 11:05:00"},{"P":445.99,"T":"2024-06-18 11:06:00"},{"P":445.97,"T":"2024-06-18 11:07:00"},{"P":445.96,"T":"2024-06-18 11:08:00"},{"P":446.015,"T":"2024-06-18 11:09:00"},{"P":445.96,"T":"2024-06-18 11:10:00"},{"P":445.7399,"T":"2024-06-18 11:11:00"},{"P":445.565,"T":"2024-06-18 11:12:00"},{"P":445.15,"T":"2024-06-18 11:13:00"},{"P":445.2645,"T":"2024-06-18 11:14:00"},{"P":445.2854,"T":"2024-06-18 11:15:00"},{"P":445.2201,"T":"2024-06-18 11:16:00"},{"P":444.99,"T":"2024-06-18 11:17:00"},{"P":445.2457,"T":"2024-06-18 11:18:00"},{"P":445.29,"T":"2024-06-18 11:19:00"},{"P":445.51,"T":"2024-06-18 11:20:00"},{"P":445.38,"T":"2024-06-18 11:21:00"},{"P":445.76,"T":"2024-06-18 11:22:00"},{"P":445.465,"T":"2024-06-18 11:23:00"},{"P":445.7749,"T":"2024-06-18 11:24:00"},{"P":445.685,"T":"2024-06-18 11:25:00"},{"P":445.69,"T":"2024-06-18 11:26:00"},{"P":445.4994,"T":"2024-06-18 11:27:00"},{"P":445.62,"T":"2024-06-18 11:28:00"},{"P":445.9,"T":"2024-06-18 11:29:00"},{"P":445.765,"T":"2024-06-18 11:30:00"},{"P":445.81,"T":"2024-06-18 11:31:00"},{"P":445.9848,"T":"2024-06-18 11:32:00"},{"P":445.76,"T":"2024-06-18 11:33:00"},{"P":445.86,"T":"2024-06-18 11:34:00"},{"P":445.7403,"T":"2024-06-18 11:35:00"},{"P":445.899,"T":"2024-06-18 11:36:00"},{"P":446.0499,"T":"2024-06-18 11:37:00"},{"P":445.9599,"T":"2024-06-18 11:38:00"},{"P":446.07,"T":"2024-06-18 11:39:00"},{"P":446.36,"T":"2024-06-18 11:40:00"},{"P":446.2205,"T":"2024-06-18 11:41:00"},{"P":446.17,"T":"2024-06-18 11:42:00"},{"P":446.2999,"T":"2024-06-18 11:43:00"},{"P":446.07,"T":"2024-06-18 11:44:00"},{"P":446.1675,"T":"2024-06-18 11:45:00"},{"P":446.3223,"T":"2024-06-18 11:46:00"},{"P":446.44,"T":"2024-06-18 11:47:00"},{"P":446.09,"T":"2024-06-18 11:48:00"},{"P":446.23,"T":"2024-06-18 11:49:00"},{"P":446.14,"T":"2024-06-18 11:50:00"},{"P":446.25,"T":"2024-06-18 11:51:00"},{"P":446.23,"T":"2024-06-18 11:52:00"},{"P":446.197,"T":"2024-06-18 11:53:00"},{"P":446.2,"T":"2024-06-18 11:54:00"},{"P":446.13,"T":"2024-06-18 11:55:00"},{"P":446.25,"T":"2024-06-18 11:56:00"},{"P":446.39,"T":"2024-06-18 11:57:00"},{"P":446.455,"T":"2024-06-18 11:58:00"},{"P":446.49,"T":"2024-06-18 11:59:00"},{"P":446.44,"T":"2024-06-18 12:00:00"},{"P":446.44,"T":"2024-06-18 12:01:00"},{"P":446.5,"T":"2024-06-18 12:02:00"},{"P":446.7,"T":"2024-06-18 12:03:00"},{"P":446.7,"T":"2024-06-18 12:04:00"},{"P":446.97,"T":"2024-06-18 12:05:00"}],"StartTime":"\/Date(1718703000000)\/","EndTime":"2024-06-18 12:07:06"},"PricePreviousClose":"448.37","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-18T16:07:06.4394165Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000