{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":452.59,"priceChange":1.64,"priceDayHigh":453.59,"priceDayLow":448.19,"timeLastTraded":"2024-06-26T15:08:10.631Z","priceDayOpen":448.59,"pricePreviousClose":450.95,"datePreviousClose":"2024-06-25T00:00:00Z","priceAsk":452.62,"askSize":200.0,"priceBid":452.56,"bidSize":27.0,"accumulatedVolume":3856919.0,"averageVolume":19008644.0,"peRatio":39.0718,"priceChangePercent":0.3637,"price52wHigh":453.59,"price52wLow":309.45,"pricePreMarket":452.62,"priceChangePreMarket":1.67,"priceChangePreMarketPercent":0.3703,"yieldPercent":0.6653,"priceChange1Week":6.25,"priceChange1Month":22.43,"priceChange3Month":30.94,"priceChange6Month":77.93,"priceChangeYTD":76.55,"priceChange1Year":123.99,"return1Week":1.4003,"return1Month":5.2143,"return3Month":7.3378,"return6Month":20.8002,"returnYTD":20.3569,"return1Year":37.7328,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-26T13:30:00.6062141Z","postMarketTradeTime":"2024-06-25T23:59:50.5747287Z","marketCap":3363787372540.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-26T15:08:10.6452895Z","currency":"USD","_p":"a1xzim","id":"49dec5ab-c93a-4a3d-99fc-c37059562507","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":448.47,"T":"2024-06-26 09:30:00"},{"P":449.23,"T":"2024-06-26 09:31:00"},{"P":449.5399,"T":"2024-06-26 09:32:00"},{"P":448.92,"T":"2024-06-26 09:33:00"},{"P":448.94,"T":"2024-06-26 09:34:00"},{"P":449.5,"T":"2024-06-26 09:35:00"},{"P":449.58,"T":"2024-06-26 09:36:00"},{"P":449.2,"T":"2024-06-26 09:37:00"},{"P":449.245,"T":"2024-06-26 09:38:00"},{"P":449.21,"T":"2024-06-26 09:39:00"},{"P":449.44,"T":"2024-06-26 09:40:00"},{"P":449.23,"T":"2024-06-26 09:41:00"},{"P":449.19,"T":"2024-06-26 09:42:00"},{"P":449.37,"T":"2024-06-26 09:43:00"},{"P":449.22,"T":"2024-06-26 09:44:00"},{"P":449.35,"T":"2024-06-26 09:45:00"},{"P":449.98,"T":"2024-06-26 09:46:00"},{"P":450.01,"T":"2024-06-26 09:47:00"},{"P":450.08,"T":"2024-06-26 09:48:00"},{"P":449.8,"T":"2024-06-26 09:49:00"},{"P":449.43,"T":"2024-06-26 09:50:00"},{"P":449.92,"T":"2024-06-26 09:51:00"},{"P":450.43,"T":"2024-06-26 09:52:00"},{"P":450.71,"T":"2024-06-26 09:53:00"},{"P":450.36,"T":"2024-06-26 09:54:00"},{"P":450.29,"T":"2024-06-26 09:55:00"},{"P":450.24,"T":"2024-06-26 09:56:00"},{"P":450.24,"T":"2024-06-26 09:57:00"},{"P":450.49,"T":"2024-06-26 09:58:00"},{"P":450.32,"T":"2024-06-26 09:59:00"},{"P":450.55,"T":"2024-06-26 10:00:00"},{"P":450.58,"T":"2024-06-26 10:01:00"},{"P":450.885,"T":"2024-06-26 10:02:00"},{"P":451.225,"T":"2024-06-26 10:03:00"},{"P":451.5204,"T":"2024-06-26 10:04:00"},{"P":451.2066,"T":"2024-06-26 10:05:00"},{"P":451.35,"T":"2024-06-26 10:06:00"},{"P":451.3699,"T":"2024-06-26 10:07:00"},{"P":451.34,"T":"2024-06-26 10:08:00"},{"P":451.005,"T":"2024-06-26 10:09:00"},{"P":450.895,"T":"2024-06-26 10:10:00"},{"P":450.65,"T":"2024-06-26 10:11:00"},{"P":450.39,"T":"2024-06-26 10:12:00"},{"P":450.4,"T":"2024-06-26 10:13:00"},{"P":450.56,"T":"2024-06-26 10:14:00"},{"P":450.7914,"T":"2024-06-26 10:15:00"},{"P":450.4721,"T":"2024-06-26 10:16:00"},{"P":450.21,"T":"2024-06-26 10:17:00"},{"P":450.56,"T":"2024-06-26 10:18:00"},{"P":450.55,"T":"2024-06-26 10:19:00"},{"P":450.18,"T":"2024-06-26 10:20:00"},{"P":450.3,"T":"2024-06-26 10:21:00"},{"P":450.73,"T":"2024-06-26 10:22:00"},{"P":450.945,"T":"2024-06-26 10:23:00"},{"P":450.965,"T":"2024-06-26 10:24:00"},{"P":451.2219,"T":"2024-06-26 10:25:00"},{"P":451.14,"T":"2024-06-26 10:26:00"},{"P":450.9845,"T":"2024-06-26 10:27:00"},{"P":450.75,"T":"2024-06-26 10:28:00"},{"P":450.9401,"T":"2024-06-26 10:29:00"},{"P":451.5,"T":"2024-06-26 10:30:00"},{"P":451.7802,"T":"2024-06-26 10:31:00"},{"P":451.91,"T":"2024-06-26 10:32:00"},{"P":451.9876,"T":"2024-06-26 10:33:00"},{"P":452.0001,"T":"2024-06-26 10:34:00"},{"P":452.08,"T":"2024-06-26 10:35:00"},{"P":452.13,"T":"2024-06-26 10:36:00"},{"P":451.5979,"T":"2024-06-26 10:37:00"},{"P":451.84,"T":"2024-06-26 10:38:00"},{"P":451.965,"T":"2024-06-26 10:39:00"},{"P":452.06,"T":"2024-06-26 10:40:00"},{"P":451.99,"T":"2024-06-26 10:41:00"},{"P":452.325,"T":"2024-06-26 10:42:00"},{"P":452.535,"T":"2024-06-26 10:43:00"},{"P":452.71,"T":"2024-06-26 10:44:00"},{"P":452.7501,"T":"2024-06-26 10:45:00"},{"P":452.92,"T":"2024-06-26 10:46:00"},{"P":453.06,"T":"2024-06-26 10:47:00"},{"P":453.174,"T":"2024-06-26 10:48:00"},{"P":453.45,"T":"2024-06-26 10:49:00"},{"P":453.53,"T":"2024-06-26 10:50:00"},{"P":453.495,"T":"2024-06-26 10:51:00"},{"P":453.15,"T":"2024-06-26 10:52:00"},{"P":453.27,"T":"2024-06-26 10:53:00"},{"P":453.48,"T":"2024-06-26 10:54:00"},{"P":452.96,"T":"2024-06-26 10:55:00"},{"P":452.94,"T":"2024-06-26 10:56:00"},{"P":452.9416,"T":"2024-06-26 10:57:00"},{"P":453.14,"T":"2024-06-26 10:58:00"},{"P":453.105,"T":"2024-06-26 10:59:00"},{"P":453.18,"T":"2024-06-26 11:00:00"},{"P":453.31,"T":"2024-06-26 11:01:00"},{"P":453.11,"T":"2024-06-26 11:02:00"},{"P":453.265,"T":"2024-06-26 11:03:00"},{"P":452.97,"T":"2024-06-26 11:04:00"},{"P":453.03,"T":"2024-06-26 11:05:00"},{"P":452.825,"T":"2024-06-26 11:06:00"}],"StartTime":"\/Date(1719394200000)\/","EndTime":"2024-06-26 11:07:21"},"PricePreviousClose":"450.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-26T15:07:21.2939008Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000